Magnate Technology Co., Ltd. (4541.TWO)
TWD 49.6
(0.1%)
TWD 49.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 30.3 | 30.3 | 29.9 | 30.0 | 188 Thousand |
| 04 Mar, 2024 | 30.35 | 30.75 | 29.85 | 30.3 | 201 Thousand |
| 01 Mar, 2024 | 30.55 | 30.55 | 30.1 | 30.35 | 147 Thousand |
| 29 Feb, 2024 | 30.35 | 30.6 | 30.25 | 30.5 | 153 Thousand |
| 27 Feb, 2024 | 30.8 | 30.8 | 30.15 | 30.35 | 153 Thousand |
| 26 Feb, 2024 | 30.15 | 30.7 | 29.95 | 30.5 | 182 Thousand |
| 23 Feb, 2024 | 30.3 | 30.3 | 30.1 | 30.15 | 78 Thousand |
| 22 Feb, 2024 | 30.1 | 30.35 | 30.1 | 30.25 | 72 Thousand |
| 21 Feb, 2024 | 30.05 | 30.3 | 29.9 | 30.2 | 87 Thousand |
| 20 Feb, 2024 | 30.5 | 30.5 | 30.05 | 30.05 | 52 Thousand |
XTLB
ARCT
EPL
MMT
VOLTAS
PRPS