Magnate Technology Co., Ltd. (4541.TWO)
TWD 45.4
(-8.84%)
TWD 45.4
(-8.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 30.5 | 30.5 | 30.05 | 30.05 | 52 Thousand |
| 19 Feb, 2024 | 30.15 | 30.65 | 30.15 | 30.5 | 132 Thousand |
| 16 Feb, 2024 | 29.6 | 30.35 | 29.6 | 30.25 | 170 Thousand |
| 15 Feb, 2024 | 28.95 | 29.7 | 28.85 | 29.65 | 167 Thousand |
| 05 Feb, 2024 | 29.4 | 29.4 | 28.8 | 28.95 | 208 Thousand |
| 02 Feb, 2024 | 29.6 | 29.6 | 29.35 | 29.35 | 86 Thousand |
| 01 Feb, 2024 | 29.55 | 29.6 | 29.35 | 29.5 | 48 Thousand |
| 31 Jan, 2024 | 29.45 | 29.55 | 29.35 | 29.55 | 69 Thousand |
| 30 Jan, 2024 | 30.3 | 30.3 | 29.4 | 29.7 | 107 Thousand |
| 29 Jan, 2024 | 29.8 | 30.3 | 29.8 | 30.25 | 72 Thousand |
XTLB
ARCT
EPL
MMT
VOLTAS
PRPS