Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 26.6 27.5 26.55 27.05 272 Thousand
15 Aug, 2024 26.0 26.7 25.55 26.4 222 Thousand
14 Aug, 2024 25.8 25.85 25.5 25.7 106 Thousand
13 Aug, 2024 25.55 25.8 25.45 25.65 83 Thousand
12 Aug, 2024 26.0 26.0 25.5 25.55 204 Thousand
09 Aug, 2024 25.3 25.75 25.3 25.35 87 Thousand
08 Aug, 2024 24.7 25.75 24.7 25.2 50 Thousand
07 Aug, 2024 23.6 25.65 23.6 25.35 160 Thousand
06 Aug, 2024 24.65 24.8 22.0 24.0 312 Thousand
05 Aug, 2024 26.55 26.55 24.35 24.35 603 Thousand