TWD 45.4
(-8.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 30.6 | 31.95 | 30.6 | 31.4 | 545 Thousand |
11 Jan, 2024 | 31.1 | 31.1 | 30.4 | 30.55 | 280 Thousand |
10 Jan, 2024 | 31.25 | 33.0 | 31.0 | 31.0 | 784 Thousand |
09 Jan, 2024 | 32.0 | 32.2 | 30.65 | 30.9 | 340 Thousand |
08 Jan, 2024 | 32.45 | 32.9 | 32.0 | 32.0 | 273 Thousand |
05 Jan, 2024 | 32.0 | 32.8 | 31.75 | 32.55 | 379 Thousand |
04 Jan, 2024 | 32.0 | 32.3 | 31.85 | 32.0 | 244 Thousand |
03 Jan, 2024 | 32.25 | 32.25 | 31.6 | 31.7 | 199 Thousand |
02 Jan, 2024 | 31.75 | 32.1 | 31.5 | 32.0 | 290 Thousand |
29 Dec, 2023 | 31.2 | 31.6 | 31.0 | 31.55 | 116 Thousand |
XTLB
ARCT
EPL
MMT
VOLTAS
PRPS