Magnate Technology Co., Ltd. (4541.TWO)

TWD 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 34.15 34.2 33.6 34.0 170 Thousand
28 Sep, 2023 34.35 34.45 33.85 33.95 146 Thousand
27 Sep, 2023 34.25 34.25 34.0 34.1 102 Thousand
26 Sep, 2023 34.85 34.85 34.1 34.1 176 Thousand
25 Sep, 2023 34.35 35.2 34.35 34.8 307 Thousand
22 Sep, 2023 33.5 34.7 33.5 34.35 445 Thousand
21 Sep, 2023 35.0 35.0 34.0 34.2 263 Thousand
20 Sep, 2023 34.9 35.0 34.75 34.8 131 Thousand
19 Sep, 2023 34.55 35.25 34.55 34.9 324 Thousand
18 Sep, 2023 34.5 35.7 34.5 34.6 630 Thousand