Magnate Technology Co., Ltd. (4541.TWO)

TWD 49.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 32.2 32.35 31.8 31.9 191 Thousand
28 Nov, 2023 32.05 32.3 31.9 32.05 212 Thousand
27 Nov, 2023 32.75 33.2 32.05 32.05 483 Thousand
24 Nov, 2023 31.9 33.8 31.9 32.75 1.73 Million
23 Nov, 2023 32.0 32.0 31.6 31.6 87 Thousand
22 Nov, 2023 32.0 32.0 31.5 31.6 83 Thousand
21 Nov, 2023 32.15 32.25 31.8 31.8 156 Thousand
20 Nov, 2023 31.8 32.05 31.75 32.05 166 Thousand
17 Nov, 2023 31.4 31.8 31.4 31.8 107 Thousand
16 Nov, 2023 31.2 31.75 31.2 31.65 223 Thousand