Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 29.1 29.2 28.8 28.8 213 Thousand
18 Jul, 2024 29.55 30.75 29.3 29.3 917 Thousand
17 Jul, 2024 29.05 29.45 29.0 29.3 209 Thousand
16 Jul, 2024 28.9 29.15 28.8 28.8 99 Thousand
15 Jul, 2024 29.2 29.2 28.6 28.9 120 Thousand
12 Jul, 2024 28.95 29.3 28.95 29.2 150 Thousand
11 Jul, 2024 29.3 29.3 28.85 28.95 139 Thousand
10 Jul, 2024 29.1 29.15 28.7 29.1 187 Thousand
09 Jul, 2024 29.25 29.25 28.55 28.75 249 Thousand
08 Jul, 2024 29.5 29.6 29.05 29.1 171 Thousand