Magnate Technology Co., Ltd. (4541.TWO)

TWD 49.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 31.1 31.5 31.0 31.35 129 Thousand
14 Nov, 2023 30.6 31.55 30.55 31.0 260 Thousand
13 Nov, 2023 30.45 30.55 29.85 30.45 177 Thousand
10 Nov, 2023 30.5 30.6 30.0 30.1 175 Thousand
09 Nov, 2023 31.35 31.35 30.7 30.8 135 Thousand
08 Nov, 2023 31.1 31.3 30.75 31.2 113 Thousand
07 Nov, 2023 31.5 31.5 30.75 30.95 152 Thousand
06 Nov, 2023 31.55 31.65 31.2 31.4 131 Thousand
03 Nov, 2023 31.15 31.45 31.05 31.4 184 Thousand
02 Nov, 2023 30.15 30.95 30.15 30.85 264 Thousand