Magnate Technology Co., Ltd. (4541.TWO)

TWD 49.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 31.8 31.85 30.1 31.05 291 Thousand
12 Dec, 2023 31.6 32.4 31.55 31.65 237 Thousand
11 Dec, 2023 32.2 32.2 31.5 31.6 207 Thousand
08 Dec, 2023 32.45 32.45 32.1 32.2 164 Thousand
07 Dec, 2023 32.45 32.9 32.25 32.6 176 Thousand
06 Dec, 2023 32.8 32.9 32.3 32.4 196 Thousand
05 Dec, 2023 33.3 33.3 32.75 32.8 187 Thousand
04 Dec, 2023 32.7 33.3 32.7 33.3 259 Thousand
01 Dec, 2023 32.35 32.7 32.35 32.7 219 Thousand
30 Nov, 2023 32.0 32.4 31.9 32.2 155 Thousand