4541.TWO | Magnate Technology Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	35.35	35.45	34.3	34.5	640 Thousand
14 Sep, 2023	35.8	35.8	35.05	35.2	363 Thousand