Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 28.15 28.45 28.0 28.0 193 Thousand
29 Aug, 2024 28.8 29.8 28.2 28.2 1.05 Million
28 Aug, 2024 26.85 28.05 26.85 27.55 159 Thousand
27 Aug, 2024 26.65 27.15 26.25 27.15 43 Thousand
26 Aug, 2024 26.75 27.25 26.65 26.65 59 Thousand
23 Aug, 2024 26.5 26.85 26.5 26.65 42 Thousand
22 Aug, 2024 26.8 26.95 26.6 26.85 69 Thousand
21 Aug, 2024 26.6 27.1 26.4 26.4 108 Thousand
20 Aug, 2024 26.85 27.2 26.85 26.85 104 Thousand
19 Aug, 2024 26.9 27.1 26.65 26.9 134 Thousand