Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 29.9 29.9 29.15 29.45 280 Thousand
05 Jun, 2024 29.55 29.7 29.5 29.6 128 Thousand
04 Jun, 2024 29.85 29.9 29.5 29.5 144 Thousand
03 Jun, 2024 29.75 30.0 29.55 29.6 287 Thousand
31 May, 2024 29.8 30.15 29.7 29.75 143 Thousand
30 May, 2024 30.2 30.2 29.8 29.8 365 Thousand
29 May, 2024 30.85 31.0 30.2 30.2 255 Thousand
28 May, 2024 30.9 30.9 30.4 30.6 177 Thousand
27 May, 2024 31.2 31.2 30.55 30.55 237 Thousand
24 May, 2024 31.6 31.8 30.7 30.95 506 Thousand