Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 28.9 28.9 28.45 28.7 149 Thousand
20 Jun, 2024 28.6 29.6 28.55 28.7 264 Thousand
19 Jun, 2024 28.9 28.9 28.45 28.5 277 Thousand
18 Jun, 2024 29.0 29.2 28.8 28.85 147 Thousand
17 Jun, 2024 29.0 29.15 28.95 28.95 230 Thousand
14 Jun, 2024 29.1 29.6 29.0 29.0 162 Thousand
13 Jun, 2024 29.6 29.6 29.1 29.2 125 Thousand
12 Jun, 2024 29.4 29.45 29.1 29.3 109 Thousand
11 Jun, 2024 30.4 30.4 29.25 29.35 287 Thousand
07 Jun, 2024 29.5 30.75 29.1 30.45 461 Thousand