Magnate Technology Co., Ltd. (4541.TWO)

TWD 45.4

(-8.84%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 31.05 31.05 30.8 30.9 80 Thousand
26 Dec, 2023 31.0 31.05 30.8 31.05 120 Thousand
25 Dec, 2023 30.85 31.15 30.8 30.85 155 Thousand
22 Dec, 2023 31.15 31.3 30.85 30.85 156 Thousand
21 Dec, 2023 31.25 32.45 31.0 31.0 530 Thousand
20 Dec, 2023 31.05 31.5 31.0 31.25 90 Thousand
19 Dec, 2023 31.3 31.3 30.6 31.0 226 Thousand
18 Dec, 2023 31.5 31.65 31.3 31.3 129 Thousand
15 Dec, 2023 31.2 31.65 31.2 31.5 199 Thousand
14 Dec, 2023 31.7 31.7 31.05 31.2 145 Thousand