Magnate Technology Co., Ltd. (4541.TWO)

TWD 49.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 30.1 30.25 29.5 30.0 184 Thousand
31 Oct, 2023 31.15 31.2 30.0 30.0 311 Thousand
30 Oct, 2023 31.1 31.25 30.65 30.85 153 Thousand
27 Oct, 2023 31.5 31.5 31.0 31.0 79 Thousand
26 Oct, 2023 31.3 32.0 31.1 31.2 294 Thousand
25 Oct, 2023 31.5 31.6 31.35 31.6 137 Thousand
24 Oct, 2023 30.65 31.25 30.35 31.25 323 Thousand
23 Oct, 2023 30.75 31.15 30.4 30.9 119 Thousand
20 Oct, 2023 31.3 31.3 30.7 30.85 211 Thousand
19 Oct, 2023 30.25 31.6 30.25 31.55 437 Thousand