Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 32.15 34.45 32.15 33.75 2.78 Million
25 Nov, 2024 32.1 32.6 31.9 32.05 395 Thousand
22 Nov, 2024 30.95 31.9 30.75 31.75 431 Thousand
21 Nov, 2024 30.2 30.75 30.0 30.55 96 Thousand
20 Nov, 2024 31.4 31.4 30.15 30.25 105.24 Thousand
19 Nov, 2024 30.4 31.15 30.4 30.75 72 Thousand
18 Nov, 2024 30.55 30.8 29.9 30.8 147 Thousand
15 Nov, 2024 30.35 31.0 30.3 30.45 348 Thousand
14 Nov, 2024 31.75 31.85 30.3 30.35 480 Thousand
13 Nov, 2024 32.1 32.65 31.65 31.75 356 Thousand