Magnate Technology Co., Ltd. (4541.TWO)

TWD 49.6

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 32.7 33.85 32.55 33.55 675 Thousand
17 Apr, 2024 32.7 33.2 32.4 32.9 495 Thousand
16 Apr, 2024 34.85 35.3 31.15 32.7 1.86 Million
15 Apr, 2024 33.5 34.9 33.05 34.3 2.57 Million
12 Apr, 2024 32.3 32.85 32.15 32.3 420 Thousand
11 Apr, 2024 33.3 33.3 31.9 32.1 389 Thousand
10 Apr, 2024 32.3 34.2 32.1 32.95 1.53 Million
09 Apr, 2024 31.35 32.15 31.0 32.1 775 Thousand
08 Apr, 2024 30.85 31.0 30.3 30.5 192 Thousand
03 Apr, 2024 31.7 31.8 30.8 31.0 348 Thousand