Magnate Technology Co., Ltd. (4541.TWO)

TWD 37.15

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 30.15 30.65 30.15 30.5 132 Thousand
16 Feb, 2024 29.6 30.35 29.6 30.25 170 Thousand
15 Feb, 2024 28.95 29.7 28.85 29.65 167 Thousand
05 Feb, 2024 29.4 29.4 28.8 28.95 208 Thousand
02 Feb, 2024 29.6 29.6 29.35 29.35 86 Thousand
01 Feb, 2024 29.55 29.6 29.35 29.5 48 Thousand
31 Jan, 2024 29.45 29.55 29.35 29.55 69 Thousand
30 Jan, 2024 30.3 30.3 29.4 29.7 107 Thousand
29 Jan, 2024 29.8 30.3 29.8 30.25 72 Thousand
26 Jan, 2024 29.85 30.1 29.65 29.7 80 Thousand