Magnate Technology Co Ltd (4541)

TWD 42.95

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 34.9 35.3 34.7 35.2 942 Thousand
21 Jan, 2025 34.3 35.8 34.3 35.2 2.31 Million
20 Jan, 2025 34.4 34.5 33.85 33.95 552 Thousand
17 Jan, 2025 32.5 34.2 32.5 34.1 1.28 Million
16 Jan, 2025 32.55 32.7 32.4 32.45 171 Thousand
15 Jan, 2025 32.7 33.05 32.1 32.15 402 Thousand
14 Jan, 2025 31.25 32.75 30.85 32.7 679 Thousand
13 Jan, 2025 30.9 31.8 30.75 31.0 812 Thousand
10 Jan, 2025 31.45 31.95 31.2 31.65 707 Thousand
09 Jan, 2025 33.95 34.65 31.8 31.95 1.46 Million