Magnate Technology Co., Ltd. (4541.TWO)
TWD 49.6
(0.1%)
TWD 49.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 29.0 | 29.15 | 28.95 | 28.95 | 230 Thousand |
| 14 Jun, 2024 | 29.1 | 29.6 | 29.0 | 29.0 | 162 Thousand |
| 13 Jun, 2024 | 29.6 | 29.6 | 29.1 | 29.2 | 125 Thousand |
| 12 Jun, 2024 | 29.4 | 29.45 | 29.1 | 29.3 | 109 Thousand |
| 11 Jun, 2024 | 30.4 | 30.4 | 29.25 | 29.35 | 287 Thousand |
| 07 Jun, 2024 | 29.5 | 30.75 | 29.1 | 30.45 | 461 Thousand |
| 06 Jun, 2024 | 29.9 | 29.9 | 29.15 | 29.45 | 280 Thousand |
| 05 Jun, 2024 | 29.55 | 29.7 | 29.5 | 29.6 | 128 Thousand |
| 04 Jun, 2024 | 29.85 | 29.9 | 29.5 | 29.5 | 144 Thousand |
| 03 Jun, 2024 | 29.75 | 30.0 | 29.55 | 29.6 | 287 Thousand |
XTLB
ARCT
EPL
MMT
VOLTAS
PRPS