Magnate Technology Co., Ltd. (4541.TWO)
TWD 49.6
(0.1%)
TWD 49.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 29.2 | 29.2 | 28.6 | 28.9 | 120 Thousand |
| 12 Jul, 2024 | 28.95 | 29.3 | 28.95 | 29.2 | 150 Thousand |
| 11 Jul, 2024 | 29.3 | 29.3 | 28.85 | 28.95 | 139 Thousand |
| 10 Jul, 2024 | 29.1 | 29.15 | 28.7 | 29.1 | 187 Thousand |
| 09 Jul, 2024 | 29.25 | 29.25 | 28.55 | 28.75 | 249 Thousand |
| 08 Jul, 2024 | 29.5 | 29.6 | 29.05 | 29.1 | 171 Thousand |
| 05 Jul, 2024 | 29.15 | 29.4 | 28.95 | 29.4 | 282 Thousand |
| 04 Jul, 2024 | 29.0 | 29.1 | 28.9 | 29.1 | 130 Thousand |
| 03 Jul, 2024 | 29.0 | 29.2 | 29.0 | 29.0 | 150 Thousand |
| 02 Jul, 2024 | 29.35 | 29.35 | 29.0 | 29.0 | 166 Thousand |
XTLB
ARCT
EPL
MMT
VOLTAS
PRPS