Magnate Technology Co., Ltd. (4541.TWO)

TWD 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 30.85 31.1 30.45 30.45 185 Thousand
21 May, 2024 31.0 31.3 30.65 30.8 169 Thousand
20 May, 2024 30.8 30.8 30.45 30.55 160 Thousand
17 May, 2024 30.6 31.3 30.4 30.9 205 Thousand
16 May, 2024 30.9 30.9 30.2 30.6 220 Thousand
15 May, 2024 31.1 31.3 30.7 30.8 130 Thousand
14 May, 2024 30.1 31.4 30.1 31.1 408 Thousand
13 May, 2024 30.5 30.5 30.1 30.2 139 Thousand
10 May, 2024 30.2 30.45 30.05 30.45 58 Thousand
09 May, 2024 30.45 30.8 30.2 30.2 169 Thousand