Magnate Technology Co., Ltd. (4541.TWO)
TWD 49.6
(0.1%)
TWD 49.6
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 29.8 | 29.8 | 28.65 | 28.8 | 935.32 Thousand |
| 08 Oct, 2024 | 27.7 | 27.8 | 27.25 | 27.8 | 51.31 Thousand |
| 07 Oct, 2024 | 28.1 | 28.1 | 27.7 | 28.0 | 105.76 Thousand |
| 04 Oct, 2024 | 28.1 | 28.15 | 27.7 | 27.85 | 86.28 Thousand |
| 01 Oct, 2024 | 28.75 | 28.75 | 28.0 | 28.4 | 58.55 Thousand |
| 30 Sep, 2024 | 28.1 | 28.3 | 27.95 | 28.1 | 95.59 Thousand |
| 27 Sep, 2024 | 28.3 | 28.55 | 28.05 | 28.3 | 91.03 Thousand |
| 26 Sep, 2024 | 28.8 | 28.85 | 27.9 | 28.2 | 156.96 Thousand |
| 25 Sep, 2024 | 29.55 | 29.55 | 28.65 | 28.7 | 329.84 Thousand |
| 24 Sep, 2024 | 28.55 | 29.4 | 27.75 | 29.0 | 1 Million |
XTLB
ARCT
EPL
MMT
VOLTAS
PRPS