Magnate Technology Co., Ltd. (4541.TWO)
TWD 35.05
(1.15%)
TWD 35.05
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 26.9 | 27.1 | 26.65 | 26.9 | 134 Thousand |
| 16 Aug, 2024 | 26.6 | 27.5 | 26.55 | 27.05 | 272 Thousand |
| 15 Aug, 2024 | 26.0 | 26.7 | 25.55 | 26.4 | 222 Thousand |
| 14 Aug, 2024 | 25.8 | 25.85 | 25.5 | 25.7 | 106 Thousand |
| 13 Aug, 2024 | 25.55 | 25.8 | 25.45 | 25.65 | 83 Thousand |
| 12 Aug, 2024 | 26.0 | 26.0 | 25.5 | 25.55 | 204 Thousand |
| 09 Aug, 2024 | 25.3 | 25.75 | 25.3 | 25.35 | 87 Thousand |
| 08 Aug, 2024 | 24.7 | 25.75 | 24.7 | 25.2 | 50 Thousand |
| 07 Aug, 2024 | 23.6 | 25.65 | 23.6 | 25.35 | 160 Thousand |
| 06 Aug, 2024 | 24.65 | 24.8 | 22.0 | 24.0 | 312 Thousand |
XTLB
ARCT
EPL
MMT
VOLTAS
PRPS