Magnate Technology Co., Ltd. (4541.TWO)

TWD 35.05

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 29.2 29.5 28.9 29.05 335.66 Thousand
14 Oct, 2024 29.15 30.0 28.95 29.1 640.92 Thousand
11 Oct, 2024 29.3 29.3 28.3 28.4 152.48 Thousand
09 Oct, 2024 29.8 29.8 28.65 28.8 935.32 Thousand
08 Oct, 2024 27.7 27.8 27.25 27.8 51.31 Thousand
07 Oct, 2024 28.1 28.1 27.7 28.0 105.76 Thousand
04 Oct, 2024 28.1 28.15 27.7 27.85 86.28 Thousand
01 Oct, 2024 28.75 28.75 28.0 28.4 58.55 Thousand
30 Sep, 2024 28.1 28.3 27.95 28.1 95.59 Thousand
27 Sep, 2024 28.3 28.55 28.05 28.3 91.03 Thousand