Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2003 34.89 36.0 33.78 35.34 2.83 Million
16 Jun, 2003 32.23 34.23 32.0 34.23 4.51 Million
13 Jun, 2003 30.23 32.23 30.23 32.0 1.79 Million
12 Jun, 2003 30.23 30.67 29.78 30.23 807.79 Thousand
11 Jun, 2003 30.0 30.67 29.34 30.0 936.74 Thousand
10 Jun, 2003 30.89 31.11 29.78 30.0 839.42 Thousand
09 Jun, 2003 31.56 31.56 30.67 31.11 778.59 Thousand
06 Jun, 2003 30.23 31.56 30.23 31.56 620.44 Thousand
05 Jun, 2003 30.89 30.89 30.23 30.23 284.67 Thousand
03 Jun, 2003 31.11 31.11 29.56 31.11 861.31 Thousand