Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2003 34.67 35.12 34.23 34.45 1.04 Million
30 Jun, 2003 35.12 35.34 34.67 34.67 1.03 Million
27 Jun, 2003 35.12 36.0 34.67 35.56 2.06 Million
26 Jun, 2003 34.45 34.89 33.78 34.89 888.08 Thousand
25 Jun, 2003 33.78 34.23 33.56 34.23 583.94 Thousand
24 Jun, 2003 33.34 33.78 33.11 33.34 345.5 Thousand
23 Jun, 2003 33.78 34.0 33.11 33.11 535.28 Thousand
20 Jun, 2003 33.78 33.78 32.45 33.56 1.06 Million
19 Jun, 2003 34.45 34.45 33.34 33.78 751.82 Thousand
18 Jun, 2003 35.34 35.34 34.0 34.0 1.34 Million