Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2003 30.89 32.89 30.67 32.89 1.87 Million
14 Jul, 2003 31.56 31.56 30.89 30.89 788.32 Thousand
11 Jul, 2003 31.34 31.56 31.11 31.34 586.37 Thousand
10 Jul, 2003 32.45 32.45 31.11 31.11 805.35 Thousand
09 Jul, 2003 32.45 32.67 31.78 32.0 593.67 Thousand
08 Jul, 2003 32.0 32.89 32.0 32.89 1.06 Million
07 Jul, 2003 32.45 32.45 31.56 32.0 1.03 Million
04 Jul, 2003 32.89 32.89 32.23 32.45 1.34 Million
03 Jul, 2003 34.45 34.45 32.89 32.89 907.54 Thousand
02 Jul, 2003 34.45 34.67 34.0 34.23 1.24 Million