Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2003 38.23 38.67 38.0 38.67 189.78 Thousand
11 Aug, 2003 37.78 38.45 37.34 38.23 603.41 Thousand
08 Aug, 2003 38.45 38.67 37.56 37.78 610.7 Thousand
07 Aug, 2003 38.23 39.12 38.0 38.45 535.28 Thousand
06 Aug, 2003 38.23 38.45 38.0 38.0 316.3 Thousand
05 Aug, 2003 39.12 40.0 38.45 38.67 377.13 Thousand
04 Aug, 2003 39.56 39.78 38.67 39.56 489.05 Thousand
01 Aug, 2003 38.23 40.23 37.56 39.78 1.37 Million
31 Jul, 2003 39.12 39.12 37.78 37.78 922.14 Thousand
30 Jul, 2003 39.56 39.78 38.0 38.89 1.38 Million