Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 39.12 39.12 37.16 37.16 176.95 Thousand
08 Sep, 2003 37.16 38.87 37.16 38.14 112.8 Thousand
05 Sep, 2003 38.63 39.12 37.65 37.89 81.84 Thousand
04 Sep, 2003 39.12 39.85 38.63 38.63 117.23 Thousand
03 Sep, 2003 39.6 40.09 39.12 39.12 163.68 Thousand
02 Sep, 2003 39.36 39.85 39.36 39.36 75.2 Thousand
01 Sep, 2003 40.58 40.58 39.12 39.6 294.18 Thousand
29 Aug, 2003 39.6 41.32 39.12 40.34 1 Million
28 Aug, 2003 40.89 41.34 39.12 39.12 922.14 Thousand
27 Aug, 2003 40.89 41.78 40.67 40.67 518.25 Thousand