Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 38.63 38.63 38.14 38.63 26.54 Thousand
23 Sep, 2003 39.12 39.12 38.63 38.63 13.27 Thousand
22 Sep, 2003 39.6 40.09 39.36 39.36 72.99 Thousand
19 Sep, 2003 40.34 40.58 39.36 39.36 179.16 Thousand
18 Sep, 2003 38.87 40.34 38.87 40.09 360.54 Thousand
17 Sep, 2003 37.4 38.87 37.4 38.87 201.28 Thousand
16 Sep, 2003 37.89 38.14 37.4 37.4 95.11 Thousand
15 Sep, 2003 38.63 38.87 37.65 38.14 159.25 Thousand
12 Sep, 2003 37.16 38.87 37.16 38.63 139.35 Thousand
10 Sep, 2003 36.67 38.63 36.67 37.16 150.41 Thousand