Fine Blanking & Tool Co Ltd (4535)

TWD 30.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 May, 2003 31.11 31.56 30.89 31.11 403.89 Thousand
26 May, 2003 31.78 32.0 30.89 31.78 965.94 Thousand
23 May, 2003 31.11 32.67 30.89 31.78 939.17 Thousand
22 May, 2003 30.67 31.78 30.0 31.11 535.28 Thousand
21 May, 2003 32.0 32.67 30.89 30.89 756.69 Thousand
20 May, 2003 30.67 32.0 30.67 31.78 749.39 Thousand
19 May, 2003 29.11 32.0 29.11 32.0 1.08 Million
16 May, 2003 30.23 31.11 29.11 30.0 2.2 Million
15 May, 2003 28.23 29.11 28.0 29.11 1.86 Million
14 May, 2003 25.78 27.34 25.78 27.34 1.47 Million