Fine Blanking & Tool Co Ltd (4535)

TWD 30.05

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 29.9 30.25 29.9 30.05 29 Thousand
01 Aug, 2025 29.6 30.0 29.6 29.95 18.06 Thousand
31 Jul, 2025 30.35 30.35 29.9 29.9 2100.00
30 Jul, 2025 30.2 30.8 30.0 30.25 63.01 Thousand
29 Jul, 2025 30.5 30.5 30.35 30.35 2000.00
28 Jul, 2025 30.55 30.55 30.55 30.55 -
25 Jul, 2025 30.85 30.85 30.55 30.55 2032.00
24 Jul, 2025 31.6 31.6 31.6 31.6 -
23 Jul, 2025 31.6 31.6 31.6 31.6 -
22 Jul, 2025 31.6 31.6 31.6 31.6 -