Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 29.05 | 29.05 | 28.55 | 28.9 | 16.26 Thousand |
| 02 Dec, 2025 | 28.9 | 28.9 | 28.85 | 28.85 | 4000.00 |
| 01 Dec, 2025 | 28.15 | 28.8 | 28.15 | 28.8 | 16 Thousand |
| 28 Nov, 2025 | 28.6 | 28.6 | 28.35 | 28.6 | 13 Thousand |
| 27 Nov, 2025 | 28.4 | 28.4 | 28.4 | 28.4 | 7047.00 |
| 26 Nov, 2025 | 28.0 | 28.35 | 28.0 | 28.35 | 21 Thousand |
| 25 Nov, 2025 | 28.5 | 28.5 | 28.05 | 28.05 | 11.13 Thousand |
| 24 Nov, 2025 | 28.05 | 28.05 | 28.0 | 28.05 | 6140.00 |
| 21 Nov, 2025 | 28.05 | 28.2 | 28.0 | 28.0 | 7001.00 |
| 20 Nov, 2025 | 28.3 | 28.3 | 28.2 | 28.2 | 11.5 Thousand |
4538
4541
4542
4530
4533
4534