Fine Blanking & Tool Co., Ltd (4535.TWO)

TWD 33.85

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 33.7 33.7 33.5 33.5 7183.00
02 Jan, 2025 33.6 33.6 33.5 33.55 9260.00
31 Dec, 2024 33.65 33.75 33.6 33.6 13.07 Thousand
30 Dec, 2024 33.8 33.8 33.65 33.65 13.12 Thousand
27 Dec, 2024 33.8 33.8 33.8 33.8 1101.00
26 Dec, 2024 34.0 34.0 33.75 33.85 17.76 Thousand
25 Dec, 2024 34.0 34.0 33.85 33.9 8104.00
24 Dec, 2024 33.95 34.2 33.9 33.95 62.3 Thousand
23 Dec, 2024 33.85 34.1 33.8 34.0 83.59 Thousand
20 Dec, 2024 33.85 33.85 33.6 33.85 15.08 Thousand