TWD 30.05
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2025 | 29.9 | 30.25 | 29.9 | 30.05 | 29 Thousand |
01 Aug, 2025 | 29.6 | 30.0 | 29.6 | 29.95 | 18.06 Thousand |
31 Jul, 2025 | 30.35 | 30.35 | 29.9 | 29.9 | 2100.00 |
30 Jul, 2025 | 30.2 | 30.8 | 30.0 | 30.25 | 63.01 Thousand |
29 Jul, 2025 | 30.5 | 30.5 | 30.35 | 30.35 | 2000.00 |
28 Jul, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | - |
25 Jul, 2025 | 30.85 | 30.85 | 30.55 | 30.55 | 2032.00 |
24 Jul, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | - |
23 Jul, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | - |
22 Jul, 2025 | 31.6 | 31.6 | 31.6 | 31.6 | - |
4538
4541
4542
4530
4533
4534