Fine Blanking & Tool Co., Ltd (4535.TWO)
TWD 30.5
(-0.49%)
TWD 30.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 1001.00 |
| 02 Jun, 2025 | 30.9 | 30.9 | 30.8 | 30.8 | 3000.00 |
| 29 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 6021.00 |
| 28 May, 2025 | 30.9 | 30.95 | 30.9 | 30.9 | 5263.00 |
| 27 May, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 2000.00 |
| 26 May, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 1002.00 |
| 23 May, 2025 | 30.95 | 31.0 | 30.95 | 31.0 | 7003.00 |
| 22 May, 2025 | 30.6 | 31.45 | 30.6 | 30.95 | 31.21 Thousand |
| 21 May, 2025 | 30.75 | 30.8 | 30.75 | 30.8 | 9100.00 |
| 20 May, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 12.92 Thousand |
0358
AWRE
160190
0881
GLP-PB
GRCU