Fine Blanking & Tool Co., Ltd (4535.TWO)
TWD 29.95
(-0.99%)
TWD 29.95
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 30.85 | 30.85 | 29.95 | 29.95 | 29.4 Thousand |
| 15 Apr, 2025 | 30.1 | 30.55 | 30.1 | 30.4 | 3031.00 |
| 14 Apr, 2025 | 30.1 | 30.1 | 29.8 | 30.1 | 27.09 Thousand |
| 11 Apr, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 22.68 Thousand |
| 10 Apr, 2025 | 30.5 | 31.3 | 30.5 | 31.05 | 78.05 Thousand |
| 09 Apr, 2025 | 30.75 | 30.85 | 29.3 | 29.55 | 43.63 Thousand |
| 08 Apr, 2025 | 29.4 | 30.7 | 29.3 | 30.7 | 61.7 Thousand |
| 07 Apr, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 48.35 Thousand |
| 02 Apr, 2025 | 32.8 | 33.95 | 32.8 | 33.95 | 32.2 Thousand |
| 01 Apr, 2025 | 32.8 | 33.2 | 32.7 | 32.8 | 75.15 Thousand |
0358
AWRE
160190
0881
GLP-PB
GRCU