Fine Blanking & Tool Co Ltd (4535)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 29.3 29.45 29.3 29.4 16.02 Thousand
02 Jul, 2025 29.35 29.35 29.3 29.35 11 Thousand
01 Jul, 2025 29.5 29.5 29.4 29.4 3090.00
30 Jun, 2025 29.55 29.55 29.5 29.5 2000.00
27 Jun, 2025 29.55 29.55 29.55 29.55 -
26 Jun, 2025 29.55 29.55 29.55 29.55 -
25 Jun, 2025 29.4 29.55 29.3 29.55 23 Thousand
24 Jun, 2025 29.85 29.85 29.25 29.35 32.01 Thousand
23 Jun, 2025 30.9 30.9 30.4 30.65 53.01 Thousand
20 Jun, 2025 31.2 31.2 30.6 30.7 25 Thousand