Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 28.15 28.2 28.1 28.2 20 Thousand
04 Nov, 2025 28.3 28.3 28.05 28.15 15.07 Thousand
03 Nov, 2025 28.3 28.5 28.3 28.3 5060.00
31 Oct, 2025 28.25 28.3 28.25 28.25 10 Thousand
30 Oct, 2025 28.4 28.4 28.2 28.3 17.08 Thousand
29 Oct, 2025 28.5 28.5 28.45 28.5 13 Thousand
28 Oct, 2025 28.2 28.25 28.2 28.25 2000.00
27 Oct, 2025 28.4 28.4 28.25 28.25 8000.00
23 Oct, 2025 28.35 28.4 28.35 28.4 10.27 Thousand
22 Oct, 2025 28.25 28.45 28.2 28.4 20 Thousand