Fine Blanking & Tool Co., Ltd (4535.TWO)
TWD 29.95
(0.17%)
TWD 29.95
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 34.4 | 34.4 | 33.6 | 34.1 | 16.27 Thousand |
| 10 Mar, 2025 | 34.95 | 34.95 | 34.5 | 34.5 | 4045.00 |
| 07 Mar, 2025 | 34.45 | 34.7 | 34.4 | 34.5 | 7242.00 |
| 06 Mar, 2025 | 35.15 | 35.15 | 34.5 | 34.5 | 6211.00 |
| 05 Mar, 2025 | 34.55 | 34.7 | 34.5 | 34.6 | 12.19 Thousand |
| 04 Mar, 2025 | 34.7 | 34.7 | 34.45 | 34.55 | 31.13 Thousand |
| 03 Mar, 2025 | 34.8 | 34.8 | 34.55 | 34.8 | 11.12 Thousand |
| 27 Feb, 2025 | 35.15 | 35.15 | 34.6 | 34.8 | 23.3 Thousand |
| 26 Feb, 2025 | 35.2 | 35.2 | 34.85 | 34.85 | 15.25 Thousand |
| 25 Feb, 2025 | 35.8 | 35.95 | 34.8 | 34.85 | 166.15 Thousand |
0358
AWRE
160190
0881
GLP-PB
GRCU