Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 29.7 29.7 29.35 29.4 5010.00
18 Sep, 2025 29.75 29.75 29.75 29.75 -
17 Sep, 2025 29.8 29.8 29.7 29.75 6000.00
16 Sep, 2025 30.2 30.2 30.0 30.0 4000.00
15 Sep, 2025 29.45 29.6 29.45 29.6 11.24 Thousand
12 Sep, 2025 29.5 29.6 29.4 29.45 28.19 Thousand
11 Sep, 2025 29.55 29.55 29.55 29.55 2001.00
10 Sep, 2025 29.5 29.5 29.5 29.5 24.1 Thousand
09 Sep, 2025 29.5 29.5 29.5 29.5 1001.00
08 Sep, 2025 29.55 29.55 29.55 29.55 -