Fine Blanking & Tool Co., Ltd (4535.TWO)

TWD 30.15

(0.67%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 33.4 33.4 33.35 33.35 3128.00
10 Feb, 2025 33.4 33.8 33.35 33.35 4336.00
07 Feb, 2025 33.8 33.8 33.7 33.7 3152.00
06 Feb, 2025 33.75 33.75 33.45 33.45 10.14 Thousand
05 Feb, 2025 33.6 33.6 33.4 33.4 2049.00
04 Feb, 2025 33.25 33.25 33.2 33.25 13.92 Thousand
03 Feb, 2025 33.4 33.4 33.2 33.25 15.74 Thousand
22 Jan, 2025 33.45 33.5 33.3 33.5 17.05 Thousand
21 Jan, 2025 33.4 33.4 33.4 33.4 2141.00
20 Jan, 2025 33.4 33.8 33.25 33.45 12.21 Thousand