Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 30.0 | 30.0 | 29.5 | 29.55 | 25.04 Thousand |
| 04 Sep, 2025 | 29.7 | 29.75 | 29.55 | 29.55 | 5050.00 |
| 03 Sep, 2025 | 29.65 | 29.7 | 29.45 | 29.7 | 14 Thousand |
| 02 Sep, 2025 | 29.7 | 29.75 | 29.7 | 29.7 | 97.03 Thousand |
| 01 Sep, 2025 | 29.45 | 29.6 | 29.45 | 29.6 | 12 Thousand |
| 29 Aug, 2025 | 29.85 | 29.85 | 29.8 | 29.8 | 8000.00 |
| 28 Aug, 2025 | 29.45 | 29.85 | 29.45 | 29.85 | 8003.00 |
| 27 Aug, 2025 | 29.55 | 29.9 | 29.55 | 29.9 | 5000.00 |
| 26 Aug, 2025 | 30.15 | 30.15 | 29.9 | 29.9 | 7000.00 |
| 25 Aug, 2025 | 30.0 | 30.0 | 29.35 | 29.6 | 20 Thousand |
4538
4541
4542
4530
4533
4534