Fine Blanking & Tool Co., Ltd (4535.TWO)

TWD 30.15

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 33.45 33.45 33.2 33.35 33.12 Thousand
16 Jan, 2025 33.4 33.45 33.4 33.45 8035.00
15 Jan, 2025 33.8 34.0 33.35 33.35 23.04 Thousand
14 Jan, 2025 33.2 33.45 33.2 33.3 5000.00
13 Jan, 2025 33.35 33.35 33.15 33.15 19.33 Thousand
10 Jan, 2025 33.35 33.55 33.35 33.35 8287.00
09 Jan, 2025 33.6 33.75 33.55 33.55 7181.00
08 Jan, 2025 33.8 33.8 33.65 33.65 10.27 Thousand
07 Jan, 2025 33.8 33.85 33.65 33.75 9611.00
06 Jan, 2025 33.5 33.7 33.5 33.7 8544.00