Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 30.1 30.1 29.9 30.0 27 Thousand
07 Aug, 2025 30.1 30.1 30.05 30.05 2099.00
06 Aug, 2025 30.1 30.2 30.1 30.1 17 Thousand
05 Aug, 2025 30.1 30.2 30.1 30.1 7000.00
04 Aug, 2025 29.9 30.25 29.9 30.05 29.05 Thousand
01 Aug, 2025 29.9 29.9 29.9 29.9 18.06 Thousand
31 Jul, 2025 30.35 30.35 29.9 29.9 2100.00
30 Jul, 2025 30.2 30.8 30.0 30.25 63.01 Thousand
29 Jul, 2025 30.5 30.5 30.35 30.35 2000.00
28 Jul, 2025 30.55 30.55 30.55 30.55 -