Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 29.65 29.75 29.65 29.75 6000.00
21 Aug, 2025 29.55 29.65 29.55 29.65 4040.00
20 Aug, 2025 29.7 30.3 29.65 29.65 20 Thousand
19 Aug, 2025 29.6 29.65 29.45 29.65 21.08 Thousand
18 Aug, 2025 29.6 29.7 29.25 29.7 29.19 Thousand
15 Aug, 2025 29.9 29.9 29.5 29.7 9000.00
14 Aug, 2025 29.9 30.05 29.45 29.55 79.05 Thousand
13 Aug, 2025 29.9 30.1 29.9 30.1 12 Thousand
12 Aug, 2025 29.85 30.15 29.85 30.0 17 Thousand
11 Aug, 2025 29.95 30.0 29.85 30.0 30.04 Thousand