Fine Blanking & Tool Co., Ltd (4535.TWO)
TWD 33.85
(-1.17%)
TWD 33.85
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 34.3 | 34.35 | 34.0 | 34.3 | 46.12 Thousand |
| 14 Oct, 2024 | 35.0 | 35.0 | 34.2 | 34.25 | 142.14 Thousand |
| 11 Oct, 2024 | 35.5 | 35.5 | 34.9 | 34.9 | 40.31 Thousand |
| 09 Oct, 2024 | 35.4 | 35.6 | 34.9 | 35.3 | 96.48 Thousand |
| 08 Oct, 2024 | 35.4 | 35.5 | 35.35 | 35.45 | 15.15 Thousand |
| 07 Oct, 2024 | 35.8 | 35.8 | 35.6 | 35.65 | 30.27 Thousand |
| 04 Oct, 2024 | 35.75 | 35.95 | 35.75 | 35.8 | 10 Thousand |
| 01 Oct, 2024 | 36.0 | 36.05 | 35.7 | 35.75 | 34.17 Thousand |
| 30 Sep, 2024 | 35.85 | 36.0 | 35.8 | 35.8 | 28.69 Thousand |
| 27 Sep, 2024 | 36.2 | 36.5 | 36.1 | 36.3 | 34.28 Thousand |
0358
AWRE
160190
0881
GLP-PB
GRCU