Fine Blanking & Tool Co Ltd (4535)
TWD 30.05
(-0.17%)
TWD 30.05
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 33.75 | 33.75 | 33.45 | 33.7 | 33.1 Thousand |
| 27 Mar, 2025 | 33.95 | 33.95 | 33.8 | 33.8 | 8000.00 |
| 26 Mar, 2025 | 33.9 | 33.9 | 33.9 | 33.9 | 1000.00 |
| 25 Mar, 2025 | 34.0 | 34.0 | 33.8 | 33.8 | 8001.00 |
| 24 Mar, 2025 | 34.0 | 34.1 | 33.9 | 33.9 | 30 Thousand |
| 21 Mar, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 6000.00 |
| 20 Mar, 2025 | 34.25 | 34.25 | 34.05 | 34.05 | 33 Thousand |
| 19 Mar, 2025 | 34.25 | 34.3 | 34.1 | 34.1 | 22 Thousand |
| 18 Mar, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | 4000.00 |
| 17 Mar, 2025 | 34.65 | 34.65 | 34.1 | 34.45 | 5000.00 |
4538
4541
4542
4530
4533
4534