Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 30.85 30.85 30.55 30.55 2032.00
24 Jul, 2025 31.6 31.6 31.6 31.6 -
23 Jul, 2025 31.6 31.6 31.6 31.6 -
22 Jul, 2025 31.6 31.6 31.6 31.6 -
21 Jul, 2025 31.6 31.6 31.6 31.6 -
18 Jul, 2025 30.9 31.6 30.75 31.6 15 Thousand
17 Jul, 2025 30.05 30.9 30.05 30.9 21 Thousand
16 Jul, 2025 30.0 30.1 30.0 30.1 5001.00
15 Jul, 2025 30.1 30.1 29.9 29.9 2000.00
14 Jul, 2025 29.75 30.2 29.75 30.0 18 Thousand