Fine Blanking & Tool Co., Ltd (4535.TWO)

TWD 33.85

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 33.6 33.8 33.6 33.8 28 Thousand
16 Aug, 2024 33.5 33.75 33.5 33.65 59 Thousand
15 Aug, 2024 33.55 33.55 33.45 33.5 15 Thousand
14 Aug, 2024 33.55 33.55 33.55 33.55 2000.00
13 Aug, 2024 33.6 33.6 33.45 33.45 5000.00
12 Aug, 2024 33.75 33.75 33.35 33.6 33 Thousand
09 Aug, 2024 33.2 33.3 33.1 33.3 18 Thousand
08 Aug, 2024 33.0 33.0 32.75 32.9 29 Thousand
07 Aug, 2024 33.0 33.5 33.0 33.5 42 Thousand
06 Aug, 2024 32.6 33.0 32.35 32.95 78 Thousand