Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 29.55 29.55 29.55 29.55 -
26 Jun, 2025 29.55 29.55 29.55 29.55 -
25 Jun, 2025 29.4 29.55 29.3 29.55 23 Thousand
24 Jun, 2025 29.85 29.85 29.25 29.35 32.01 Thousand
23 Jun, 2025 30.9 30.9 30.4 30.65 53.01 Thousand
20 Jun, 2025 31.2 31.2 30.6 30.7 25 Thousand
19 Jun, 2025 31.0 31.05 30.95 30.95 6001.00
18 Jun, 2025 31.9 31.9 31.0 31.05 19 Thousand
17 Jun, 2025 31.1 31.1 31.1 31.1 -
16 Jun, 2025 31.25 31.25 31.1 31.1 4000.00