Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 31.25 31.25 31.25 31.25 -
12 Jun, 2025 31.0 31.25 31.0 31.25 3142.00
11 Jun, 2025 31.75 31.75 31.1 31.2 18 Thousand
10 Jun, 2025 31.8 31.8 31.8 31.8 -
09 Jun, 2025 31.85 31.85 31.8 31.8 3002.00
06 Jun, 2025 32.2 32.2 31.45 31.45 12 Thousand
05 Jun, 2025 31.15 31.2 31.15 31.2 5000.00
04 Jun, 2025 31.05 31.2 31.05 31.2 10 Thousand
03 Jun, 2025 31.0 31.0 31.0 31.0 1000.00
02 Jun, 2025 30.9 30.9 30.8 30.8 3000.00