Fine Blanking & Tool Co Ltd (4535)

TWD 30.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 34.6 35.05 34.55 34.65 39.08 Thousand
14 Feb, 2025 34.35 34.65 34.3 34.5 56.1 Thousand
13 Feb, 2025 33.35 34.15 33.35 34.15 38 Thousand
12 Feb, 2025 33.4 33.75 33.35 33.35 12 Thousand
11 Feb, 2025 33.4 33.4 33.35 33.35 3036.00
10 Feb, 2025 33.4 33.8 33.35 33.35 4170.00
07 Feb, 2025 33.8 33.8 33.7 33.7 3000.00
06 Feb, 2025 33.75 33.75 33.45 33.45 10.04 Thousand
05 Feb, 2025 33.6 33.6 33.4 33.4 2000.00
04 Feb, 2025 33.25 33.25 33.2 33.25 13.02 Thousand