Fine Blanking & Tool Co., Ltd (4535.TWO)

TWD 30.15

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 36.55 36.65 36.45 36.65 28.5 Thousand
20 Sep, 2024 37.0 37.1 36.5 36.55 36.99 Thousand
19 Sep, 2024 36.85 37.0 36.7 36.85 38.14 Thousand
18 Sep, 2024 36.5 37.3 36.5 36.85 80.82 Thousand
16 Sep, 2024 36.45 36.75 36.45 36.6 74.3 Thousand
15 Sep, 2024 36.45 36.45 36.45 36.45 2100.00
13 Sep, 2024 35.7 36.55 35.7 36.45 88.51 Thousand
12 Sep, 2024 35.25 35.75 35.25 35.7 88 Thousand
11 Sep, 2024 35.2 35.35 35.2 35.25 76 Thousand
10 Sep, 2024 35.15 35.35 35.1 35.15 36.2 Thousand