Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 30.5 30.7 30.5 30.6 15.08 Thousand
14 May, 2025 30.15 30.5 30.15 30.5 12 Thousand
13 May, 2025 30.4 30.4 30.1 30.1 37 Thousand
12 May, 2025 30.2 30.3 30.2 30.25 21 Thousand
09 May, 2025 30.7 30.7 29.65 30.2 63 Thousand
08 May, 2025 30.7 30.7 30.65 30.7 17 Thousand
07 May, 2025 30.6 30.8 30.4 30.6 56 Thousand
06 May, 2025 30.65 30.8 30.65 30.8 2000.00
05 May, 2025 30.65 30.65 30.4 30.65 10 Thousand
02 May, 2025 30.6 30.75 30.5 30.65 8000.00