Fine Blanking & Tool Co Ltd (4535)

TWD 29.7

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 34.2 34.65 34.2 34.25 42 Thousand
16 Dec, 2024 34.15 34.8 34.15 34.45 21 Thousand
13 Dec, 2024 34.55 34.9 34.55 34.6 19 Thousand
12 Dec, 2024 34.5 34.9 34.4 34.5 17 Thousand
11 Dec, 2024 34.3 34.75 34.3 34.5 40 Thousand
10 Dec, 2024 34.4 34.45 34.15 34.3 7000.00
09 Dec, 2024 34.7 34.8 34.4 34.4 7000.00
06 Dec, 2024 34.4 34.6 34.4 34.4 25 Thousand
05 Dec, 2024 34.25 34.5 34.25 34.4 14 Thousand
04 Dec, 2024 34.7 34.7 34.15 34.25 7000.00