Fine Blanking & Tool Co., Ltd (4535.TWO)
TWD 33.85
(-1.17%)
TWD 33.85
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 34.45 | 34.65 | 34.3 | 34.5 | 111 Thousand |
| 04 Jun, 2024 | 34.25 | 34.25 | 34.15 | 34.25 | 44 Thousand |
| 03 Jun, 2024 | 34.2 | 34.35 | 34.15 | 34.2 | 76 Thousand |
| 31 May, 2024 | 34.1 | 34.15 | 34.0 | 34.15 | 27 Thousand |
| 30 May, 2024 | 34.0 | 34.15 | 34.0 | 34.05 | 40 Thousand |
| 29 May, 2024 | 34.1 | 34.15 | 34.1 | 34.1 | 29 Thousand |
| 28 May, 2024 | 34.3 | 34.4 | 34.05 | 34.15 | 171 Thousand |
| 27 May, 2024 | 34.0 | 34.2 | 34.0 | 34.2 | 130 Thousand |
| 24 May, 2024 | 33.9 | 33.95 | 33.85 | 33.95 | 20 Thousand |
| 23 May, 2024 | 34.0 | 34.4 | 33.85 | 33.9 | 76 Thousand |
0358
AWRE
160190
0881
GLP-PB
GRCU