Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 30.1 | 30.5 | 30.1 | 30.25 | 19 Thousand |
| 15 Apr, 2025 | 30.1 | 30.55 | 30.1 | 30.4 | 3001.00 |
| 14 Apr, 2025 | 30.1 | 30.1 | 29.8 | 30.1 | 27 Thousand |
| 11 Apr, 2025 | 31.0 | 31.0 | 30.0 | 30.0 | 22 Thousand |
| 10 Apr, 2025 | 30.5 | 31.3 | 30.5 | 31.05 | 78 Thousand |
| 09 Apr, 2025 | 30.75 | 30.85 | 29.3 | 29.55 | 43 Thousand |
| 08 Apr, 2025 | 29.4 | 30.7 | 29.3 | 30.7 | 61.14 Thousand |
| 07 Apr, 2025 | 30.6 | 30.6 | 30.6 | 30.6 | 48.03 Thousand |
| 02 Apr, 2025 | 32.8 | 33.95 | 32.8 | 33.95 | 31 Thousand |
| 01 Apr, 2025 | 32.8 | 33.2 | 32.7 | 32.8 | 75 Thousand |
4538
4541
4542
4530
4533
4534