Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 33.35 34.0 32.85 33.2 49 Thousand
28 Mar, 2025 33.75 33.75 33.45 33.7 33.1 Thousand
27 Mar, 2025 33.95 33.95 33.8 33.8 8000.00
26 Mar, 2025 33.9 33.9 33.9 33.9 1000.00
25 Mar, 2025 34.0 34.0 33.8 33.8 8001.00
24 Mar, 2025 34.0 34.1 33.9 33.9 30 Thousand
21 Mar, 2025 34.05 34.05 34.05 34.05 6000.00
20 Mar, 2025 34.25 34.25 34.05 34.05 33 Thousand
19 Mar, 2025 34.25 34.3 34.1 34.1 22 Thousand
18 Mar, 2025 34.25 34.25 34.25 34.25 4000.00