Fine Blanking & Tool Co Ltd (4535)

TWD 29.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 34.1 34.1 33.85 33.85 12 Thousand
29 Nov, 2024 33.75 34.05 33.75 33.85 8000.00
28 Nov, 2024 33.85 33.85 33.75 33.75 7000.00
27 Nov, 2024 33.65 33.95 33.65 33.85 16 Thousand
26 Nov, 2024 33.65 33.9 33.65 33.8 8000.00
25 Nov, 2024 34.05 34.05 33.75 33.85 6000.00
22 Nov, 2024 33.9 33.95 33.9 33.95 7000.00
21 Nov, 2024 33.55 33.65 33.55 33.65 5000.00
20 Nov, 2024 33.7 33.7 33.55 33.6 24.21 Thousand
19 Nov, 2024 33.95 34.15 33.6 33.6 48 Thousand