Fine Blanking & Tool Co., Ltd (4535.TWO)
TWD 30.15
(0.67%)
TWD 30.15
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 35.05 | 35.1 | 35.05 | 35.1 | 36 Thousand |
| 08 Sep, 2024 | 35.05 | 35.1 | 35.05 | 35.1 | 12 Thousand |
| 06 Sep, 2024 | 35.1 | 35.45 | 34.8 | 35.35 | 60.4 Thousand |
| 05 Sep, 2024 | 35.1 | 35.1 | 34.6 | 34.8 | 60 Thousand |
| 04 Sep, 2024 | 35.05 | 35.05 | 34.6 | 34.7 | 51.66 Thousand |
| 03 Sep, 2024 | 35.6 | 35.6 | 35.3 | 35.4 | 58.26 Thousand |
| 02 Sep, 2024 | 35.9 | 35.9 | 35.5 | 35.6 | 58 Thousand |
| 01 Sep, 2024 | 35.9 | 35.9 | 35.5 | 35.6 | 51 Thousand |
| 30 Aug, 2024 | 35.4 | 35.6 | 35.4 | 35.45 | 30.05 Thousand |
| 29 Aug, 2024 | 35.5 | 35.5 | 35.3 | 35.3 | 34.12 Thousand |
0358
AWRE
160190
0881
GLP-PB
GRCU