Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 30.5 | 30.55 | 30.5 | 30.55 | 2000.00 |
| 29 Apr, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 1010.00 |
| 28 Apr, 2025 | 30.15 | 30.15 | 30.1 | 30.1 | 2153.00 |
| 25 Apr, 2025 | 30.25 | 30.25 | 30.15 | 30.15 | 2001.00 |
| 24 Apr, 2025 | 30.2 | 30.2 | 29.9 | 29.95 | 7000.00 |
| 23 Apr, 2025 | 29.95 | 30.15 | 29.85 | 29.9 | 7020.00 |
| 22 Apr, 2025 | 30.1 | 30.1 | 29.85 | 29.85 | 5000.00 |
| 21 Apr, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 2000.00 |
| 18 Apr, 2025 | 30.2 | 30.2 | 30.2 | 30.2 | 1000.00 |
| 17 Apr, 2025 | 30.85 | 30.85 | 29.95 | 29.95 | 29 Thousand |
4538
4541
4542
4530
4533
4534