Fine Blanking & Tool Co Ltd (4535)

TWD 30.1

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 33.8 33.8 33.8 33.8 1000.00
26 Dec, 2024 34.0 34.0 33.75 33.85 17 Thousand
25 Dec, 2024 34.0 34.0 33.85 33.9 8000.00
24 Dec, 2024 33.95 34.2 33.9 33.95 62 Thousand
23 Dec, 2024 33.85 34.1 33.8 34.0 83 Thousand
20 Dec, 2024 33.85 33.85 33.6 33.85 15 Thousand
19 Dec, 2024 34.25 34.25 33.8 33.85 3000.00
18 Dec, 2024 34.25 34.25 34.25 34.25 3000.00
17 Dec, 2024 34.2 34.65 34.2 34.25 42 Thousand
16 Dec, 2024 34.15 34.8 34.15 34.45 21 Thousand