Fine Blanking & Tool Co Ltd (4535)
TWD 28.9
(-0.52%)
TWD 28.9
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 6000.00 |
| 28 May, 2025 | 30.9 | 30.95 | 30.9 | 30.9 | 5150.00 |
| 27 May, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 2000.00 |
| 26 May, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 1000.00 |
| 23 May, 2025 | 31.0 | 31.0 | 30.95 | 31.0 | 6002.00 |
| 22 May, 2025 | 30.6 | 31.45 | 30.6 | 30.95 | 31 Thousand |
| 21 May, 2025 | 30.75 | 30.8 | 30.75 | 30.8 | 9000.00 |
| 20 May, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 12.92 Thousand |
| 19 May, 2025 | 30.7 | 30.7 | 30.35 | 30.4 | 30 Thousand |
| 16 May, 2025 | 30.6 | 30.7 | 30.6 | 30.7 | 6000.00 |
4538
4541
4542
4530
4533
4534