Fine Blanking & Tool Co Ltd (4535)

TWD 29.55

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 33.75 33.75 33.45 33.45 10.04 Thousand
05 Feb, 2025 33.6 33.6 33.4 33.4 2000.00
04 Feb, 2025 33.25 33.25 33.2 33.25 13.02 Thousand
03 Feb, 2025 33.4 33.4 33.2 33.25 15.15 Thousand
22 Jan, 2025 33.45 33.5 33.3 33.5 17 Thousand
21 Jan, 2025 33.4 33.4 33.4 33.4 2000.00
20 Jan, 2025 33.4 33.8 33.25 33.45 12 Thousand
17 Jan, 2025 33.45 33.45 33.2 33.35 32 Thousand
16 Jan, 2025 33.4 33.45 33.4 33.45 8000.00
15 Jan, 2025 33.8 36.6 33.35 36.6 23 Thousand