Fine Blanking & Tool Co., Ltd (4535.TWO)
TWD 30.5
(-0.49%)
TWD 30.5
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 1000.00 |
| 05 Jun, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 2000.00 |
| 04 Jun, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 1000.00 |
| 03 Jun, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 1001.00 |
| 02 Jun, 2025 | 30.9 | 30.9 | 30.8 | 30.8 | 3000.00 |
| 29 May, 2025 | 31.0 | 31.0 | 31.0 | 31.0 | 6021.00 |
| 28 May, 2025 | 30.9 | 30.95 | 30.9 | 30.9 | 5263.00 |
| 27 May, 2025 | 30.9 | 30.9 | 30.9 | 30.9 | 2000.00 |
| 26 May, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 1002.00 |
| 23 May, 2025 | 30.95 | 31.0 | 30.95 | 31.0 | 7003.00 |
0358
AWRE
160190
0881
GLP-PB
GRCU