Fine Blanking & Tool Co., Ltd (4535.TWO)

TWD 33.85

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 34.25 34.25 33.8 33.85 3000.00
18 Dec, 2024 34.25 34.25 34.25 34.25 3000.00
17 Dec, 2024 34.2 34.65 34.2 34.25 42 Thousand
16 Dec, 2024 34.15 34.8 34.15 34.45 21.1 Thousand
13 Dec, 2024 34.55 34.9 34.55 34.6 19.88 Thousand
12 Dec, 2024 34.5 34.9 34.4 34.5 17.66 Thousand
11 Dec, 2024 34.3 34.75 34.3 34.5 42.39 Thousand
10 Dec, 2024 34.4 34.45 34.15 34.3 7579.00
09 Dec, 2024 34.7 34.8 34.4 34.4 7170.00
06 Dec, 2024 34.4 34.6 34.4 34.4 25.24 Thousand