Fine Blanking & Tool Co Ltd (4535)

TWD 29.95

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 30.05 30.9 30.05 30.9 21 Thousand
16 Jul, 2025 30.0 30.1 30.0 30.1 5001.00
15 Jul, 2025 30.1 30.1 29.9 29.9 2000.00
14 Jul, 2025 29.75 30.2 29.75 30.0 18 Thousand
11 Jul, 2025 29.35 29.7 29.35 29.7 15.04 Thousand
10 Jul, 2025 29.4 29.4 29.1 29.35 18 Thousand
09 Jul, 2025 29.4 29.4 29.35 29.35 4009.00
08 Jul, 2025 29.4 29.4 29.3 29.35 8000.00
07 Jul, 2025 29.45 29.45 29.25 29.4 5000.00
04 Jul, 2025 29.45 29.45 29.3 29.3 8170.00