Fine Blanking & Tool Co., Ltd (4535.TWO)

TWD 30.15

(0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 33.8 33.95 33.8 33.95 37 Thousand
30 Jul, 2024 33.9 33.9 33.65 33.85 49 Thousand
29 Jul, 2024 34.3 34.3 33.9 33.9 47 Thousand
26 Jul, 2024 34.1 34.4 33.95 34.3 122 Thousand
23 Jul, 2024 33.95 34.3 33.95 34.1 32 Thousand
22 Jul, 2024 34.2 34.2 33.9 34.0 75 Thousand
19 Jul, 2024 34.4 34.6 34.2 34.2 137 Thousand
18 Jul, 2024 34.25 34.4 34.2 34.4 76 Thousand
17 Jul, 2024 34.3 34.35 34.15 34.25 63 Thousand
16 Jul, 2024 34.15 34.35 34.15 34.3 137 Thousand