Fine Blanking & Tool Co., Ltd (4535.TWO)

TWD 30.15

(0.67%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 32.9 33.1 32.85 33.1 118 Thousand
28 Jun, 2024 32.9 33.0 32.85 32.9 61 Thousand
27 Jun, 2024 32.7 32.85 32.7 32.85 66 Thousand
26 Jun, 2024 32.7 33.0 32.6 32.75 86 Thousand
25 Jun, 2024 32.3 32.6 32.15 32.4 121 Thousand
24 Jun, 2024 32.65 33.7 32.25 32.35 453 Thousand
21 Jun, 2024 32.7 32.75 32.55 32.6 53 Thousand
20 Jun, 2024 32.55 32.95 32.55 32.7 254 Thousand
19 Jun, 2024 32.75 32.75 32.5 32.55 156 Thousand
18 Jun, 2024 32.8 32.85 32.6 32.7 94 Thousand