Fine Blanking & Tool Co., Ltd (4535.TWO)

TWD 30.15

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 32.65 32.9 32.65 32.75 83 Thousand
14 Jun, 2024 32.7 32.85 32.5 32.55 221 Thousand
13 Jun, 2024 32.8 32.95 32.65 32.7 263 Thousand
12 Jun, 2024 34.6 34.6 34.35 34.5 256 Thousand
11 Jun, 2024 34.6 34.75 34.4 34.55 218 Thousand
07 Jun, 2024 34.45 34.65 34.35 34.55 132 Thousand
06 Jun, 2024 34.5 34.55 34.3 34.35 89 Thousand
05 Jun, 2024 34.45 34.65 34.3 34.5 111 Thousand
04 Jun, 2024 34.25 34.25 34.15 34.25 44 Thousand
03 Jun, 2024 34.2 34.35 34.15 34.2 76 Thousand