Fine Blanking & Tool Co., Ltd (4535.TWO)

TWD 30.15

(0.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 33.85 33.9 33.8 33.9 38 Thousand
16 May, 2024 34.25 34.25 33.7 33.85 118 Thousand
15 May, 2024 34.1 34.35 33.9 33.95 105 Thousand
14 May, 2024 34.5 34.5 33.9 33.95 93 Thousand
13 May, 2024 34.0 34.3 33.95 34.1 115 Thousand
10 May, 2024 34.0 34.0 33.95 34.0 30 Thousand
09 May, 2024 34.0 34.05 34.0 34.0 40 Thousand
08 May, 2024 33.95 34.0 33.8 33.95 89 Thousand
07 May, 2024 33.9 34.25 33.85 33.9 83 Thousand
06 May, 2024 33.75 33.85 33.6 33.8 39 Thousand