Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 33.8 33.8 33.65 33.65 10 Thousand
07 Jan, 2025 33.8 33.85 33.65 33.75 9000.00
06 Jan, 2025 33.5 33.7 33.5 33.7 8000.00
03 Jan, 2025 33.7 33.7 33.5 33.5 7000.00
02 Jan, 2025 33.6 33.6 33.5 33.55 9000.00
31 Dec, 2024 33.65 33.75 33.6 33.6 13 Thousand
30 Dec, 2024 33.8 33.8 33.65 33.65 13 Thousand
27 Dec, 2024 33.8 33.8 33.8 33.8 1000.00
26 Dec, 2024 34.0 34.0 33.75 33.85 17 Thousand
25 Dec, 2024 34.0 34.0 33.85 33.9 8000.00