Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 34.4 34.45 34.15 34.3 7000.00
09 Dec, 2024 34.7 34.8 34.4 34.4 7000.00
06 Dec, 2024 34.4 34.6 34.4 34.4 25 Thousand
05 Dec, 2024 34.25 34.5 34.25 34.4 14 Thousand
04 Dec, 2024 34.7 34.7 34.15 34.25 7000.00
03 Dec, 2024 34.0 34.8 34.0 34.2 32 Thousand
02 Dec, 2024 34.1 34.1 33.85 33.85 12 Thousand
29 Nov, 2024 33.75 34.05 33.75 33.85 8000.00
28 Nov, 2024 33.85 33.85 33.75 33.75 7000.00
27 Nov, 2024 33.65 33.95 33.65 33.85 16 Thousand