Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 33.65 33.75 33.6 33.7 39 Thousand
11 Nov, 2024 33.6 33.75 33.55 33.75 35 Thousand
08 Nov, 2024 33.8 33.85 33.6 33.6 55 Thousand
07 Nov, 2024 34.05 34.05 33.85 33.85 5000.00
06 Nov, 2024 33.55 34.3 33.55 33.75 31 Thousand
05 Nov, 2024 33.75 33.8 33.5 33.55 42 Thousand
04 Nov, 2024 33.85 33.85 33.65 33.75 21 Thousand
01 Nov, 2024 33.95 33.95 33.75 33.85 46 Thousand
31 Oct, 2024 34.15 34.15 34.15 34.15 -
30 Oct, 2024 33.9 34.5 33.9 34.15 15 Thousand