Fine Blanking & Tool Co., Ltd (4535.TWO)

TWD 30.15

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 33.5 33.5 32.9 33.45 181 Thousand
18 Mar, 2024 33.5 33.5 33.3 33.5 39 Thousand
15 Mar, 2024 33.45 33.45 33.2 33.35 45 Thousand
14 Mar, 2024 33.25 33.6 32.9 33.45 92 Thousand
13 Mar, 2024 33.5 33.5 33.25 33.25 54 Thousand
12 Mar, 2024 33.35 33.55 33.2 33.4 40 Thousand
11 Mar, 2024 33.25 33.35 33.25 33.3 20 Thousand
08 Mar, 2024 33.9 33.9 33.2 33.35 138 Thousand
07 Mar, 2024 33.95 33.95 33.85 33.85 66 Thousand
06 Mar, 2024 33.95 34.3 33.95 33.95 101 Thousand