Fine Blanking & Tool Co., Ltd (4535.TWO)

TWD 30.15

(0.67%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 33.5 34.3 33.5 34.0 125 Thousand
16 Feb, 2024 33.3 33.4 33.0 33.35 60 Thousand
15 Feb, 2024 33.0 33.5 32.7 33.25 212 Thousand
05 Feb, 2024 32.85 32.85 32.05 32.25 347 Thousand
02 Feb, 2024 33.5 33.5 32.5 32.8 276 Thousand
01 Feb, 2024 33.5 33.7 33.2 33.4 207 Thousand
31 Jan, 2024 33.9 33.9 33.45 33.6 196 Thousand
30 Jan, 2024 34.1 34.3 33.9 34.0 63 Thousand
29 Jan, 2024 34.1 34.3 33.9 34.3 71 Thousand
26 Jan, 2024 34.3 34.3 34.0 34.15 43 Thousand