Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 34.3 34.35 34.0 34.3 45 Thousand
14 Oct, 2024 35.0 35.0 34.2 34.25 141 Thousand
11 Oct, 2024 35.5 35.5 34.9 34.9 40 Thousand
09 Oct, 2024 35.4 35.6 34.9 35.3 96 Thousand
08 Oct, 2024 35.4 35.5 35.35 35.45 15 Thousand
07 Oct, 2024 35.8 35.8 35.6 35.65 30 Thousand
04 Oct, 2024 35.75 35.95 35.75 35.8 10 Thousand
03 Oct, 2024 35.75 35.75 35.75 35.75 -
02 Oct, 2024 35.75 35.75 35.75 35.75 -
01 Oct, 2024 36.0 36.05 35.7 35.75 34 Thousand