Fine Blanking & Tool Co Ltd (4535)

TWD 28.9

(-0.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 34.8 34.8 34.55 34.8 11.06 Thousand
27 Feb, 2025 35.15 35.15 34.6 34.8 23 Thousand
26 Feb, 2025 35.2 35.2 34.85 34.85 15 Thousand
25 Feb, 2025 35.8 35.95 34.8 34.85 165 Thousand
24 Feb, 2025 34.9 35.55 34.75 35.55 101 Thousand
21 Feb, 2025 34.15 34.85 34.15 34.65 65.08 Thousand
20 Feb, 2025 34.2 34.2 34.15 34.15 8000.00
19 Feb, 2025 34.2 34.3 34.2 34.2 19.02 Thousand
18 Feb, 2025 34.85 34.85 34.3 34.3 25 Thousand
17 Feb, 2025 34.6 35.05 34.55 34.65 39.08 Thousand